Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.34 | 10.35 | 9.99 | 10.30 | 56,85056.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.33 | 9.95 | 10.14 | 78,92478.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.06 | 10.31 | 9.88 | 10.00 | 73,60973.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.59 | 9.91 | 9.93 | 77,01377.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.77 | 10.95 | 9.77 | 10.50 | 199,780199.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.47 | 9.77 | 9.00 | 9.75 | 96,06596.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.60 | 9.60 | 9.00 | 9.41 | 70,96370.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.25 | 9.63 | 8.94 | 9.59 | 72,35072.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.66 | 8.17 | 8.53 | 149,216149.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 10.48 | 9.06 | 9.77 | 313,977313.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.78 | 9.12 | 8.64 | 9.00 | 102,274102.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.69 | 8.94 | 7.66 | 8.78 | 93,17693.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.79 | 8.17 | 7.28 | 7.71 | 105,632105.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.77 | 8.01 | 7.58 | 7.96 | 85,83885.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.14 | 9.14 | 7.09 | 7.77 | 162,216162.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.75 | 8.99 | 8.65 | 8.81 | 57,45057.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.76 | 8.95 | 8.60 | 8.75 | 60,56060.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.95 | 8.55 | 8.84 | 65,16765.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.40 | 8.63 | 8.16 | 8.60 | 41,55441.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.49 | 8.60 | 8.22 | 8.38 | 18,18318.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.49 | 8.74 | 8.26 | 8.47 | 75,09775.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.39 | 8.71 | 8.32 | 8.41 | 50,28250.28k |