Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.80 | 27.10 | 26.20 | 26.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.35 | 27.50 | 26.55 | 26.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.95 | 27.45 | 26.70 | 27.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.60 | 27.25 | 26.45 | 27.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.65 | 26.95 | 24.55 | 26.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.10 | 25.40 | 24.00 | 24.95 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.05 | 24.90 | 24.00 | 24.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.95 | 25.20 | 24.35 | 24.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.70 | 25.35 | 23.70 | 25.25 | 202202.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.25 | 24.70 | 24.20 | 24.25 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.80 | 24.75 | 23.80 | 24.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.80 | 23.75 | 24.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.65 | 25.75 | 24.30 | 24.30 | 1,6301.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 26.25 | 25.55 | 25.60 | 350350.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 26.70 | 25.40 | 26.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.75 | 26.00 | 25.55 | 25.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.75 | 26.90 | 25.90 | 26.15 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.80 | 27.80 | 26.45 | 27.10 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.05 | 28.50 | 26.35 | 27.00 | 151151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.05 | 28.35 | 27.70 | 28.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.35 | 28.65 | 27.30 | 28.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.85 | 28.10 | 27.15 | 27.15 | 00.00 |