Friday, September 20, 2024Fri, Sep 20, 2024 | 1,360.10 | 1,370.00 | 1,342.05 | 1,357.75 | 33,89433.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,374.05 | 1,388.00 | 1,325.00 | 1,365.00 | 45,55245.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,387.00 | 1,404.95 | 1,359.95 | 1,366.60 | 28,10928.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,388.25 | 1,398.95 | 1,371.30 | 1,383.00 | 21,17721.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,415.55 | 1,418.05 | 1,371.00 | 1,380.55 | 30,10030.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,395.40 | 1,415.00 | 1,353.05 | 1,407.50 | 45,45645.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,371.00 | 1,397.40 | 1,350.00 | 1,381.00 | 51,24251.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,403.05 | 1,414.70 | 1,370.00 | 1,388.00 | 38,09338.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,411.85 | 1,446.65 | 1,375.05 | 1,392.00 | 42,44842.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,415.00 | 1,420.30 | 1,378.00 | 1,397.40 | 62,19162.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,454.15 | 1,464.40 | 1,406.05 | 1,420.00 | 62,44362.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,450.10 | 1,475.00 | 1,437.00 | 1,453.00 | 48,74748.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,439.00 | 1,464.00 | 1,436.00 | 1,448.00 | 44,14344.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,479.05 | 1,490.70 | 1,433.10 | 1,454.65 | 117,572117.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,430.00 | 1,574.80 | 1,402.00 | 1,494.00 | 1,108,2271.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,347.95 | 1,390.30 | 1,330.00 | 1,385.00 | 81,51581.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,305.00 | 1,355.80 | 1,305.00 | 1,355.00 | 59,05259.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,337.65 | 1,337.65 | 1,304.85 | 1,329.00 | 49,90749.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,307.70 | 1,325.00 | 1,306.25 | 1,319.50 | 28,71828.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,312.50 | 1,321.10 | 1,290.00 | 1,305.00 | 50,71050.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,318.00 | 1,331.35 | 1,285.10 | 1,287.00 | 78,23178.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,328.00 | 1,348.65 | 1,320.90 | 1,322.00 | 39,95839.96k |