Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.54 | 2.46 | 2.46 | 22,80022.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.51 | 2.68 | 2.40 | 2.51 | 110,901110.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.59 | 2.59 | 2.43 | 2.49 | 109,579109.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.65 | 2.30 | 2.60 | 245,504245.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.77 | 2.63 | 2.68 | 22,33322.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.50 | 2.73 | 2.49 | 2.70 | 272,861272.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.39 | 2.57 | 2.31 | 2.55 | 36,73136.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.31 | 2.65 | 1.85 | 2.50 | 299,783299.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.62 | 2.30 | 2.32 | 79,25179.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.55 | 2.60 | 2.53 | 2.57 | 6,3906.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.67 | 2.55 | 2.64 | 24,33124.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.65 | 2.61 | 2.65 | 10,60010.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.55 | 2.60 | 2.49 | 2.60 | 37,78737.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.59 | 2.52 | 2.59 | 3,7783.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.55 | 2.60 | 2.52 | 2.56 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.55 | 2.57 | 2.41 | 2.52 | 28,78328.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.57 | 2.51 | 2.57 | 9,6169.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.65 | 2.46 | 2.55 | 99,68099.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.21 | 2.32 | 2.17 | 2.31 | 36,84736.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.22 | 2.24 | 2.16 | 2.22 | 27,85827.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.45 | 2.45 | 2.29 | 2.31 | 36,04536.05k |