Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2274 | 0.232 | 0.22 | 0.2276 | 159,838159.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.221 | 0.235 | 0.2201 | 0.228 | 487,275487.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.215 | 0.2251 | 0.211 | 0.221 | 343,629343.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.225 | 0.2313 | 0.21 | 0.2246 | 228,309228.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2221 | 0.2299 | 0.2069 | 0.225 | 213,830213.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2498 | 0.2551 | 0.222 | 0.232 | 338,925338.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2599 | 0.2713 | 0.2356 | 0.2575 | 381,831381.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2748 | 0.2919 | 0.2552 | 0.2723 | 424,361424.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.24 | 0.3199 | 0.205 | 0.2923 | 3,164,2573.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.34 | 0.2309 | 0.24 | 9,926,9539.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2153 | 0.2723 | 0.207 | 0.2418 | 2,348,4852.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.204 | 0.2328 | 0.1946 | 0.2153 | 598,747598.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.252 | 0.277 | 0.2337 | 0.2429 | 569,964569.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.279 | 0.279 | 0.256 | 0.2616 | 603,509603.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.271 | 0.2788 | 0.2694 | 0.275 | 199,078199.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2678 | 0.2859 | 0.258 | 0.2765 | 777,698777.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.26 | 0.283 | 0.2540 | 0.2712 | 711,781711.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.31 | 0.319 | 0.2540 | 0.268 | 1,476,7841.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.357 | 0.3022 | 0.3022 | 1,681,4341.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.301 | 0.3699 | 0.301 | 0.3699 | 4,472,0004.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4782 | 0.6281 | 0.3155 | 0.333 | 182,538,461182.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.284 | 0.284 | 0.2661 | 0.2675 | 758,970758.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2835 | 0.2835 | 0.2652 | 0.2774 | 168,611168.61k |