Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.02 | 1.06 | 0.85 | 0.8777 | 1,094,9041.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.02 | 1.05 | 0.98 | 0.999 | 650,570650.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.12 | 0.9801 | 1.04 | 435,399435.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.02 | 1.07 | 0.96 | 1.02 | 196,412196.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.15 | 1.15 | 1.00 | 1.05 | 232,059232.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.22 | 1.11 | 1.18 | 105,292105.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.14 | 1.21 | 1.07 | 1.17 | 119,321119.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 141,194141.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.27 | 1.13 | 1.13 | 340,473340.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.21 | 1.12 | 1.16 | 59,38259.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.27 | 1.17 | 1.23 | 77,32677.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.36 | 1.16 | 1.30 | 369,996370.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.13 | 1.22 | 1.11 | 1.21 | 196,096196.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 55,58855.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 22,57722.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 18,31118.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.17 | 1.18 | 1.08 | 1.15 | 118,697118.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.18 | 1.07 | 1.09 | 103,985103.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.18 | 1.11 | 1.15 | 73,70773.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.15 | 1.10 | 1.11 | 54,34754.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.25 | 1.10 | 1.17 | 63,31463.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.16 | 1.17 | 1.03 | 1.16 | 168,238168.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.19 | 1.20 | 1.16 | 1.16 | 9,5939.59k |