Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.59 | 7.20 | 7.36 | 88,82488.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.20 | 7.75 | 6.20 | 7.40 | 174,881174.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.40 | 6.50 | 6.00 | 6.33 | 76,27376.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.58 | 6.90 | 6.34 | 6.41 | 118,011118.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 7.83 | 6.31 | 6.52 | 294,289294.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.80 | 5.80 | 5.59 | 5.60 | 49,82549.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.72 | 5.75 | 5.53 | 5.66 | 23,54123.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.77 | 5.90 | 5.55 | 5.70 | 47,60147.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 5.92 | 5.51 | 5.67 | 19,86119.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 6.00 | 5.60 | 5.98 | 55,33355.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.43 | 5.66 | 5.33 | 5.65 | 33,75133.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.65 | 5.10 | 5.59 | 48,86948.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.17 | 5.45 | 5.02 | 5.33 | 38,13938.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.50 | 4.98 | 5.30 | 53,71653.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.07 | 5.60 | 5.07 | 5.48 | 78,97678.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.29 | 5.05 | 5.29 | 34,57634.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.18 | 5.40 | 5.00 | 5.06 | 68,22068.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.04 | 5.35 | 4.92 | 5.08 | 86,78486.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.34 | 5.75 | 4.85 | 4.89 | 58,62858.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.31 | 5.49 | 5.03 | 5.26 | 77,32377.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.41 | 6.23 | 5.11 | 5.29 | 21,23621.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.74 | 4.74 | 5.05 | 98,68098.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.94 | 6.15 | 5.37 | 5.66 | 72,75772.76k |