Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.72 | 0.715 | 0.72 | 6,0696.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.725 | 0.735 | 0.72 | 0.735 | 1,8871.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 515515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.72 | 0.725 | 0.715 | 0.725 | 217217.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.725 | 0.725 | 0.72 | 0.725 | 9292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.735 | 0.735 | 0.715 | 0.73 | 5,6235.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.735 | 0.735 | 0.73 | 0.735 | 151151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.725 | 0.735 | 0.715 | 0.715 | 998998.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.73 | 0.73 | 0.72 | 0.73 | 698698.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 1,1621.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.71 | 0.725 | 0.71 | 0.72 | 315315.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.725 | 0.725 | 0.71 | 0.71 | 977977.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.72 | 0.725 | 0.72 | 0.72 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 2,8252.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 4,9434.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.715 | 0.72 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.725 | 0.725 | 0.72 | 0.72 | 2,2592.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 2,3752.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.73 | 0.72 | 0.73 | 2,6462.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 401401.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.73 | 0.74 | 0.72 | 0.72 | 2,5502.55k |