Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2143 | 0.2148 | 0.201 | 0.205 | 300,017300.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.205 | 0.2182 | 0.205 | 0.215 | 51,56251.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.2302 | 0.2151 | 0.2235 | 407,863407.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2391 | 0.2391 | 0.2274 | 0.2285 | 224,947224.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2411 | 0.243 | 0.235 | 0.2377 | 269,979269.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2461 | 0.249 | 0.236 | 0.2403 | 365,852365.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.241 | 0.2515 | 0.24 | 0.2461 | 379,321379.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2374 | 0.238 | 0.228 | 0.2366 | 340,498340.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2503 | 0.2553 | 0.236 | 0.2407 | 312,842312.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2519 | 0.255 | 0.237 | 0.243 | 371,217371.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.256 | 0.26 | 0.245 | 0.25 | 120,401120.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.256 | 0.2627 | 0.2471 | 0.2528 | 102,671102.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2779 | 0.2779 | 0.26 | 0.26 | 55,79655.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.266 | 0.275 | 0.263 | 0.2655 | 189,283189.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2626 | 0.2684 | 0.2601 | 0.2621 | 235,748235.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.2729 | 0.265 | 0.2672 | 594,680594.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.26 | 0.28 | 0.26 | 0.2668 | 596,698596.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2461 | 0.270 | 0.2461 | 0.2674 | 505,580505.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.246 | 0.26 | 0.246 | 0.26 | 807,318807.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.246 | 0.255 | 0.246 | 0.2465 | 450,245450.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.25 | 0.2525 | 0.24 | 0.245 | 447,006447.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.235 | 0.2458 | 0.2296 | 0.2455 | 875,775875.78k |