Friday, September 20, 2024Fri, Sep 20, 2024 | 2.68 | 2.73 | 2.66 | 2.68 | 21,31521.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.74 | 2.59 | 2.71 | 27,61327.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.74 | 2.64 | 2.72 | 52,04152.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 2.75 | 2.64 | 2.74 | 17,62717.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.74 | 2.74 | 2.61 | 2.74 | 31,13831.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.76 | 2.60 | 2.74 | 28,60228.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.63 | 2.75 | 2.63 | 2.72 | 38,78238.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.61 | 2.73 | 2.61 | 2.70 | 25,40825.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.72 | 2.76 | 2.61 | 2.74 | 16,84116.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.73 | 2.73 | 2.62 | 2.72 | 21,75021.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.73 | 2.77 | 2.62 | 2.71 | 42,45342.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.75 | 2.61 | 2.72 | 31,86131.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.71 | 2.61 | 2.70 | 31,83931.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.61 | 2.73 | 2.61 | 2.67 | 30,69030.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.73 | 2.76 | 2.66 | 2.72 | 105,965105.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.66 | 2.73 | 2.65 | 2.73 | 13,51713.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.73 | 2.73 | 2.65 | 2.69 | 51,25551.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.75 | 2.65 | 2.70 | 46,32046.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.76 | 2.61 | 2.74 | 53,64853.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 2.79 | 2.60 | 2.71 | 90,80490.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.74 | 2.57 | 2.74 | 77,32777.33k |