Friday, September 20, 2024Fri, Sep 20, 2024 | 224.40 | 225.30 | 222.96 | 223.70 | 33,424,89433.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.10 | 226.40 | 223.20 | 224.80 | 15,233,80815.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.00 | 228.26 | 221.50 | 221.90 | 40,325,75240.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.90 | 229.80 | 227.40 | 228.40 | 14,126,39614.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.20 | 226.60 | 224.04 | 226.60 | 11,179,47311.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.60 | 227.31 | 225.60 | 225.80 | 11,429,03111.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.20 | 227.00 | 224.47 | 225.20 | 14,293,13814.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.70 | 227.00 | 223.90 | 224.00 | 23,638,15723.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.00 | 227.00 | 224.40 | 224.40 | 12,406,58012.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.70 | 226.40 | 223.60 | 225.60 | 17,382,39117.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.80 | 228.20 | 224.72 | 225.10 | 18,181,25318.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.80 | 227.80 | 223.30 | 226.90 | 15,392,51515.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.10 | 224.20 | 220.00 | 224.20 | 20,871,98520.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.10 | 226.50 | 222.00 | 223.00 | 18,904,73318.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.90 | 224.70 | 222.40 | 224.30 | 10,190,08610.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.80 | 230.30 | 223.60 | 223.80 | 17,222,35617.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.90 | 225.70 | 223.20 | 223.90 | 14,670,62714.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.90 | 225.70 | 223.60 | 224.30 | 12,297,48612.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.80 | 226.50 | 224.27 | 224.70 | 13,366,23313.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.30 | 227.12 | 224.60 | 226.10 | 19,037,78719.04m |