Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.22 | 8.36 | 8.05 | 8.13 | 737,097737.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.77 | 8.20 | 7.74 | 7.95 | 816,998817.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.83 | 8.02 | 7.80 | 7.84 | 591,288591.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.94 | 7.99 | 7.75 | 7.83 | 681,873681.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.70 | 7.92 | 7.70 | 7.87 | 580,777580.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.66 | 7.77 | 7.53 | 7.62 | 658,184658.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.72 | 7.52 | 7.64 | 1,120,1181.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.61 | 7.78 | 7.56 | 7.66 | 922,758922.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 7.94 | 7.47 | 7.68 | 1,161,6051.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.69 | 7.81 | 7.42 | 7.54 | 775,222775.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.62 | 7.75 | 7.48 | 7.71 | 1,148,7681.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.93 | 7.55 | 7.61 | 1,022,7471.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 8.08 | 7.74 | 7.78 | 1,027,2661.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.75 | 7.86 | 7.70 | 7.77 | 1,034,1431.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 7.91 | 7.71 | 7.79 | 1,172,0171.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.56 | 8.67 | 7.77 | 7.77 | 1,244,1241.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.94 | 9.01 | 8.61 | 8.61 | 1,360,3691.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.82 | 9.03 | 8.68 | 8.93 | 834,233834.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.19 | 8.70 | 8.19 | 8.68 | 982,339982.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.96 | 8.32 | 7.96 | 8.17 | 899,863899.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.23 | 7.86 | 8.01 | 1,170,3741.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.02 | 9.03 | 8.11 | 8.14 | 1,564,8261.56m |