Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.91 | 8.18 | 7.82 | 8.16 | 741,683741.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.68 | 7.94 | 7.53 | 7.93 | 1,014,1561.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.64 | 7.37 | 7.63 | 1,150,1241.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.62 | 7.78 | 7.43 | 7.44 | 941,566941.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.80 | 7.80 | 7.49 | 7.58 | 696,769696.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.69 | 7.96 | 7.66 | 7.76 | 862,209862.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 7.95 | 7.62 | 7.62 | 907,977907.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.25 | 8.30 | 7.90 | 7.91 | 715,956715.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.88 | 8.46 | 7.84 | 8.32 | 980,023980.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.77 | 7.82 | 7.27 | 7.76 | 3,090,6863.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.92 | 8.18 | 7.84 | 8.00 | 1,018,8561.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.19 | 8.34 | 7.87 | 7.89 | 727,148727.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 8.07 | 7.79 | 8.01 | 488,303488.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.90 | 8.13 | 7.81 | 7.90 | 532,236532.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.95 | 8.07 | 7.84 | 7.85 | 520,309520.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.92 | 8.10 | 7.88 | 7.90 | 571,193571.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.93 | 8.28 | 7.92 | 7.93 | 591,156591.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 8.06 | 7.67 | 7.96 | 703,246703.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.62 | 7.82 | 7.62 | 7.80 | 620,155620.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.58 | 7.73 | 7.56 | 7.60 | 628,730628.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.59 | 7.66 | 7.38 | 7.54 | 738,469738.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.51 | 7.60 | 7.37 | 7.56 | 639,369639.37k |