Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.29 | 7.40 | 7.12 | 7.19 | 831,823831.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.93 | 7.29 | 6.87 | 7.02 | 654,272654.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.04 | 7.13 | 6.92 | 6.95 | 591,764591.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.05 | 7.10 | 6.87 | 6.94 | 528,981528.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.92 | 7.06 | 6.88 | 7.00 | 566,360566.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.77 | 6.92 | 6.71 | 6.76 | 885,510885.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.81 | 6.84 | 6.70 | 6.77 | 876,978876.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.79 | 6.89 | 6.72 | 6.80 | 1,047,9281.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.65 | 7.07 | 6.64 | 6.81 | 1,152,6331.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 6.95 | 6.60 | 6.67 | 696,695696.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.85 | 6.61 | 6.84 | 1,401,0141.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.91 | 7.02 | 6.68 | 6.73 | 1,868,1111.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.90 | 7.16 | 6.89 | 6.90 | 1,236,5731.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.90 | 6.98 | 6.86 | 6.92 | 735,804735.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.95 | 7.00 | 6.85 | 6.89 | 1,137,8091.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.60 | 7.60 | 6.90 | 6.92 | 1,076,5861.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.79 | 7.95 | 7.59 | 7.62 | 1,415,6861.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.72 | 7.99 | 7.66 | 7.90 | 874,505874.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.36 | 7.71 | 7.31 | 7.68 | 878,433878.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.11 | 7.38 | 7.10 | 7.29 | 736,771736.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.25 | 7.28 | 6.97 | 7.10 | 900,960900.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.94 | 7.98 | 7.17 | 7.21 | 1,520,2031.52m |