Friday, September 20, 2024Fri, Sep 20, 2024 | 14.87 | 15.07 | 14.83 | 14.84 | 40,09040.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.89 | 15.00 | 14.84 | 15.00 | 29,41429.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.78 | 14.95 | 14.71 | 14.73 | 59,16259.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.12 | 15.12 | 14.93 | 14.96 | 24,97924.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.96 | 15.05 | 14.85 | 14.99 | 57,45057.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.85 | 14.94 | 14.80 | 14.82 | 120,232120.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.70 | 14.82 | 14.66 | 14.79 | 40,79240.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.75 | 14.82 | 14.58 | 14.82 | 53,19053.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.80 | 14.80 | 14.55 | 14.79 | 42,36642.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.73 | 14.82 | 14.64 | 14.75 | 75,16475.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.99 | 15.02 | 14.71 | 14.71 | 47,56247.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.03 | 15.03 | 14.87 | 14.88 | 48,91848.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.56 | 14.79 | 14.56 | 14.78 | 36,16536.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.70 | 14.70 | 14.47 | 14.48 | 54,94554.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.76 | 14.85 | 14.72 | 14.85 | 23,19223.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.79 | 14.84 | 14.75 | 14.81 | 26,84726.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.86 | 14.88 | 14.75 | 14.80 | 53,25253.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.87 | 14.99 | 14.87 | 14.90 | 34,62034.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.76 | 14.98 | 14.76 | 14.87 | 41,65441.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.77 | 14.99 | 14.75 | 14.99 | 56,64556.65k |