Friday, September 20, 2024Fri, Sep 20, 2024 | 0.197 | 0.20 | 0.1915 | 0.1925 | 441,335441.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1998 | 0.2096 | 0.1916 | 0.20 | 756,698756.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1908 | 0.1971 | 0.188 | 0.192 | 293,652293.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.1883 | 0.1908 | 543,476543.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2057 | 0.2057 | 0.1916 | 0.1939 | 580,618580.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2148 | 0.2152 | 0.20 | 0.2057 | 619,115619.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.235 | 0.202 | 0.2041 | 2,177,9702.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2105 | 0.297 | 0.198 | 0.235 | 8,450,3658.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2181 | 0.2189 | 0.1872 | 0.2073 | 419,722419.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.231 | 0.231 | 0.215 | 0.2175 | 513,982513.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.248 | 0.248 | 0.215 | 0.2279 | 817,470817.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2141 | 0.2239 | 0.202 | 0.2236 | 1,013,9221.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.2346 | 0.2059 | 0.2059 | 545,561545.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2447 | 0.2453 | 0.22 | 0.2256 | 778,374778.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.242 | 0.2272 | 0.236 | 465,433465.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2316 | 0.2329 | 0.2224 | 0.2292 | 401,880401.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2540 | 0.2540 | 0.225 | 0.226 | 385,317385.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.265 | 0.241 | 0.242 | 735,673735.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.247 | 0.2619 | 0.2469 | 0.2476 | 235,749235.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.241 | 0.26 | 0.2408 | 0.255 | 455,672455.67k |