Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 6,2556.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 22,62322.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 10,96310.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1,9901.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 8,5288.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 7,8707.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 10,52710.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3,3223.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3,1403.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 14,45614.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 10,10410.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 12,08012.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 10,48010.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 12,30012.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.69 | 2.72 | 2.69 | 2.72 | 16,78816.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 17,36317.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 9,4859.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 20,87520.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 44,59144.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 19,03319.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 12,30512.31k |