Friday, September 20, 2024Fri, Sep 20, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2,5172.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 17,75217.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.73 | 2.65 | 2.73 | 8,4588.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.67 | 2.75 | 2.67 | 2.75 | 3,1403.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 14,21814.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.76 | 2.67 | 2.76 | 12,55012.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.75 | 2.67 | 2.75 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 3,3203.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.67 | 2.76 | 2.67 | 2.76 | 5,5615.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.67 | 2.69 | 2.67 | 2.69 | 9,4559.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.76 | 2.67 | 2.76 | 5,1065.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 7,4857.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 6,9526.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.66 | 2.70 | 2.65 | 2.70 | 13,11713.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.66 | 2.76 | 2.66 | 2.76 | 17,42317.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 14,07814.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.65 | 2.66 | 2.65 | 2.66 | 4,8334.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.66 | 2.75 | 2.66 | 2.73 | 18,67518.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.76 | 2.76 | 2.70 | 2.70 | 38,99138.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.76 | 2.70 | 2.76 | 37,16337.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.62 | 2.74 | 2.62 | 2.74 | 26,66326.66k |