Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.25 | 17.33 | 17.16 | 17.22 | 51,68551.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.26 | 17.32 | 17.11 | 17.16 | 50,34550.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.14 | 17.27 | 17.10 | 17.21 | 52,11552.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.04 | 17.14 | 17.02 | 17.04 | 34,65934.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.08 | 17.14 | 16.78 | 16.92 | 114,832114.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.09 | 17.12 | 16.90 | 16.98 | 60,84360.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.36 | 17.49 | 17.09 | 17.14 | 87,33287.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.77 | 17.81 | 17.25 | 17.30 | 159,912159.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.66 | 17.74 | 17.50 | 17.63 | 60,00860.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.60 | 17.85 | 17.55 | 17.65 | 92,39492.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.09 | 17.67 | 17.09 | 17.50 | 130,504130.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.25 | 17.32 | 17.01 | 17.05 | 41,25141.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.13 | 17.38 | 17.13 | 17.24 | 24,72924.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.20 | 17.21 | 17.05 | 17.13 | 28,91728.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.30 | 17.31 | 17.15 | 17.19 | 25,15825.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.34 | 17.37 | 17.10 | 17.22 | 35,49835.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.14 | 17.36 | 16.96 | 17.36 | 64,18864.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.96 | 17.12 | 16.85 | 17.08 | 45,69245.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.07 | 17.11 | 16.79 | 16.86 | 46,66646.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.91 | 17.04 | 16.89 | 17.04 | 40,26940.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.76 | 16.88 | 16.75 | 16.81 | 28,60428.60k |