Friday, November 22, 2024Fri, Nov 22, 2024 | 103.78 | 105.98 | 102.98 | 105.82 | 150,328150.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.54 | 104.37 | 102.24 | 102.73 | 151,905151.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.60 | 101.94 | 99.59 | 101.79 | 157,265157.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.00 | 101.75 | 98.50 | 101.16 | 224,690224.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.25 | 104.36 | 100.00 | 100.49 | 330,986330.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.98 | 105.98 | 103.50 | 104.20 | 94,20494.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.25 | 107.64 | 104.14 | 104.94 | 143,529143.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.12 | 107.40 | 103.40 | 103.93 | 125,303125.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.98 | 107.04 | 104.68 | 104.94 | 135,664135.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.70 | 110.15 | 107.91 | 108.32 | 151,432151.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.81 | 110.50 | 108.62 | 109.12 | 136,093136.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.24 | 111.53 | 108.58 | 109.67 | 189,206189.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.83 | 110.85 | 102.21 | 109.98 | 353,935353.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.54 | 112.39 | 102.50 | 111.16 | 345,439345.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.17 | 107.48 | 102.17 | 103.54 | 241,643241.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.06 | 105.42 | 102.06 | 102.52 | 184,888184.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.87 | 102.34 | 100.56 | 101.56 | 270,549270.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.53 | 105.28 | 101.00 | 101.60 | 230,173230.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.07 | 102.95 | 95.75 | 102.31 | 246,584246.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.48 | 105.71 | 103.46 | 104.61 | 163,391163.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.66 | 105.66 | 102.36 | 102.80 | 155,816155.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.33 | 105.81 | 102.48 | 104.20 | 188,833188.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.15 | 105.56 | 103.57 | 104.17 | 199,388199.39k |