Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.66 | 125.69 | 121.92 | 123.50 | 267,871267.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.14 | 125.83 | 117.99 | 120.53 | 490,391490.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.63 | 121.45 | 116.40 | 121.27 | 249,601249.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.75 | 118.49 | 110.97 | 116.47 | 376,520376.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.63 | 115.10 | 109.63 | 114.47 | 224,545224.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.80 | 108.30 | 104.53 | 107.24 | 94,88594.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.05 | 104.74 | 100.86 | 104.37 | 153,975153.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.23 | 105.60 | 102.72 | 104.67 | 116,116116.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.90 | 107.92 | 104.90 | 105.24 | 151,713151.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.60 | 107.61 | 104.53 | 104.80 | 108,408108.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.54 | 104.97 | 102.60 | 103.95 | 133,287133.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.50 | 105.45 | 102.58 | 104.00 | 123,908123.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.82 | 108.46 | 104.19 | 104.31 | 127,322127.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.12 | 108.12 | 105.24 | 107.88 | 120,687120.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.57 | 108.66 | 106.29 | 106.66 | 82,79082.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.98 | 110.42 | 107.00 | 107.50 | 154,440154.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.74 | 112.36 | 109.50 | 111.25 | 167,603167.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.05 | 114.45 | 110.90 | 111.26 | 156,174156.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.65 | 113.96 | 107.54 | 112.85 | 167,209167.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.78 | 107.50 | 105.47 | 106.60 | 121,018121.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.38 | 107.27 | 103.98 | 106.70 | 103,913103.91k |