Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.10 | 6.30 | 6.10 | 6.20 | 492,472492.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.30 | 6.10 | 6.10 | 446,177446.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.30 | 6.40 | 6.20 | 6.20 | 217,801217.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.30 | 6.10 | 6.20 | 331,954331.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.30 | 6.10 | 6.20 | 146,450146.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.30 | 6.00 | 6.30 | 65,69665.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.20 | 6.10 | 6.20 | 99,67699.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.40 | 6.10 | 6.20 | 150,718150.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.40 | 6.20 | 6.40 | 43,58143.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.30 | 6.40 | 6.20 | 6.40 | 214,233214.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 167,731167.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.30 | 6.40 | 6.20 | 6.20 | 149,389149.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.40 | 6.10 | 6.40 | 156,261156.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.30 | 6.10 | 6.20 | 10,41210.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.30 | 6.10 | 6.30 | 210,643210.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.30 | 6.10 | 6.30 | 85,07585.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.30 | 6.40 | 6.20 | 6.30 | 286,169286.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.40 | 6.50 | 6.30 | 6.40 | 15,68515.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.30 | 6.50 | 6.20 | 6.40 | 393,668393.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.10 | 6.30 | 6.00 | 6.30 | 301,511301.51k |