Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0279 | 0.0296 | 0.0217 | 0.0264 | 658,618658.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0288 | 0.0297 | 0.0279 | 0.0296 | 19,13519.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0298 | 0.0298 | 0.0261 | 0.0298 | 5,9335.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0265 | 0.03 | 0.025 | 0.0298 | 135,597135.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0266 | 0.0289 | 0.0243 | 0.0289 | 16,73016.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0289 | 0.03 | 0.0261 | 0.03 | 18,48118.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0239 | 0.03 | 0.0239 | 0.0289 | 61,96161.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0227 | 0.0309 | 0.0227 | 0.0309 | 240,228240.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0203 | 0.0251 | 0.0203 | 0.025 | 162,462162.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.027 | 0.032 | 0.0249 | 0.0281 | 198,302198.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0231 | 0.0312 | 0.0225 | 0.0312 | 9,7219.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0306 | 0.0312 | 0.0203 | 0.0312 | 34,04534.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0281 | 0.0281 | 0.022 | 0.028 | 72,31772.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0257 | 0.0281 | 0.025 | 0.0281 | 52,46552.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0268 | 0.0281 | 0.0268 | 0.0281 | 21,11721.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0287 | 0.0338 | 0.022 | 0.0273 | 137,298137.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0338 | 0.0338 | 0.0283 | 0.0338 | 8,3688.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0188 | 0.03 | 0.0183 | 0.03 | 92,76992.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0221 | 0.0258 | 0.0215 | 0.0225 | 237,776237.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.025 | 0.029 | 0.024 | 0.029 | 100,143100.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0197 | 0.0269 | 0.0197 | 0.0235 | 15,56915.57k |