Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.05 | 5.83 | 5.83 | 2,4522.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.90 | 6.21 | 5.85 | 5.85 | 3,0393.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.05 | 6.20 | 6.02 | 6.05 | 6,7626.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.89 | 6.11 | 5.84 | 6.11 | 6,7806.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 6.18 | 5.75 | 5.86 | 5,9435.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.11 | 6.16 | 6.03 | 6.06 | 3,8213.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.65 | 6.00 | 5.64 | 5.91 | 8,5388.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 620620.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.97 | 6.16 | 5.87 | 6.03 | 13,10813.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.99 | 6.04 | 5.78 | 6.04 | 1,7541.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.96 | 5.99 | 5.90 | 5.99 | 4,6044.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.96 | 6.00 | 5.90 | 5.94 | 2,9432.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.96 | 5.98 | 5.78 | 5.96 | 1,0091.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.65 | 5.85 | 5.60 | 5.85 | 9,2729.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.61 | 5.56 | 5.57 | 1,9972.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.75 | 5.53 | 5.66 | 2,0112.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.79 | 5.80 | 5.70 | 5.70 | 3,0803.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.79 | 5.50 | 5.79 | 1,6271.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.64 | 5.65 | 5.60 | 5.60 | 2,3252.33k |