Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 52,00452.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 76,82876.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.265 | 0.215 | 0.24 | 667,823667.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.215 | 0.205 | 0.215 | 26,72826.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.23 | 0.18 | 0.21 | 277,783277.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2025 | 0.205 | 0.20 | 0.20 | 45,57745.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.150 | 0.19 | 146,274146.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 94,26694.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 24,40724.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.205 | 0.19 | 0.205 | 70,17270.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.20 | 0.18 | 0.19 | 49,07149.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.18 | 0.18 | 195,534195.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.23 | 0.19 | 0.21 | 276,449276.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 26,07426.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.275 | 0.24 | 0.24 | 213,088213.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.275 | 0.22 | 0.275 | 285,980285.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 167,453167.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.21 | 0.195 | 0.205 | 123,131123.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.235 | 0.21 | 0.21 | 121,553121.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.235 | 0.21 | 0.23 | 278,241278.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.24 | 0.21 | 0.24 | 118,958118.96k |