Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1616 | 0.1641 | 0.155 | 0.158 | 623,790623.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.1562 | 0.16 | 900,922900.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1588 | 0.165 | 0.1553 | 0.162 | 923,554923.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.163 | 0.165 | 0.1542 | 0.1584 | 1,192,1501.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1648 | 0.169 | 0.164 | 0.164 | 893,230893.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.167 | 0.173 | 0.1606 | 0.1649 | 1,958,6001.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.172 | 0.185 | 0.166 | 0.1727 | 4,636,5094.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1742 | 0.1805 | 0.1663 | 0.1714 | 1,556,8601.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1697 | 0.1735 | 0.1651 | 0.166 | 930,024930.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1616 | 0.1825 | 0.1616 | 0.1722 | 1,678,1701.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1655 | 0.1743 | 0.1611 | 0.1641 | 4,206,5784.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1876 | 0.19 | 0.17 | 0.1783 | 7,460,3737.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.305 | 0.182 | 0.2079 | 99,829,23499.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1723 | 0.2195 | 0.162 | 0.2024 | 18,753,16518.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.183 | 0.21 | 0.1605 | 0.1793 | 28,994,64128.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1658 | 0.177 | 0.153 | 0.163 | 5,413,2615.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.169 | 0.21 | 0.1601 | 0.1791 | 17,851,89517.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1867 | 0.1867 | 0.167 | 0.1672 | 1,070,2271.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.18 | 0.1832 | 805,023805.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1881 | 0.1968 | 0.1852 | 0.1896 | 1,588,2381.59m |