Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.30 | 1.27 | 1.30 | 353,800353.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 187,200187.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 209,400209.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 24,90024.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.31 | 1.30 | 1.31 | 88,90088.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.30 | 1.27 | 1.30 | 233,600233.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.31 | 1.25 | 1.26 | 147,300147.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 507,300507.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.31 | 1.23 | 1.30 | 270,100270.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 327,000327.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 523,100523.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.30 | 1.22 | 1.30 | 577,000577.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 214,500214.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.28 | 1.32 | 1.28 | 1.30 | 624,700624.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 1,004,5001.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.26 | 1.14 | 1.22 | 1,197,5001.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.38 | 1.20 | 1.22 | 1,358,0001.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 352,800352.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 72,10072.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.40 | 1.35 | 1.37 | 373,500373.50k |