Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 298,045298.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 63,65063.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 34,50034.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 29,52029.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.76 | 0.77 | 0.75 | 0.76 | 323,548323.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 43,67343.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.76 | 0.77 | 0.75 | 0.75 | 28,87728.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 114,167114.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.75 | 0.76 | 0.74 | 0.74 | 407,654407.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.78 | 0.79 | 0.75 | 0.76 | 208,000208.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 199,500199.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.80 | 0.75 | 0.76 | 35,91435.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.80 | 0.78 | 0.79 | 42,60042.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 48,14848.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.76 | 0.78 | 0.74 | 0.78 | 710,500710.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.78 | 0.75 | 0.78 | 236,220236.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.77 | 0.80 | 0.75 | 0.77 | 215,314215.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.78 | 0.79 | 0.77 | 0.77 | 128,380128.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.79 | 0.80 | 0.78 | 0.79 | 53,65053.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 33,37933.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.83 | 0.83 | 0.79 | 0.79 | 87,99387.99k |