Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.45 | 7.78 | 7.44 | 7.78 | 9797.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.16 | 7.53 | 7.16 | 7.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.97 | 7.17 | 6.97 | 7.17 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.25 | 7.35 | 7.07 | 7.07 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.25 | 7.38 | 7.15 | 7.25 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.42 | 7.15 | 7.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.37 | 7.51 | 7.26 | 7.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.75 | 7.83 | 7.47 | 7.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.24 | 7.94 | 7.18 | 7.83 | 1,9701.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.11 | 7.26 | 6.80 | 7.26 | 282282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 7.51 | 7.27 | 7.36 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.69 | 7.32 | 7.39 | 55.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.38 | 7.16 | 7.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.37 | 7.14 | 7.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.39 | 7.25 | 7.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.31 | 7.36 | 7.25 | 7.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.32 | 7.60 | 7.31 | 7.31 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.20 | 7.46 | 7.06 | 7.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.22 | 7.01 | 7.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 7.11 | 6.91 | 7.08 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.05 | 6.85 | 6.94 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.05 | 6.87 | 7.02 | 00.00 |