| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.11 | 7.26 | 6.80 | 7.26 | 282282.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 7.51 | 7.27 | 7.36 | 180180.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.69 | 7.32 | 7.39 | 55.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.38 | 7.16 | 7.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.37 | 7.14 | 7.27 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.39 | 7.25 | 7.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.31 | 7.36 | 7.25 | 7.28 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.32 | 7.60 | 7.31 | 7.31 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.20 | 7.46 | 7.06 | 7.06 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.22 | 7.01 | 7.21 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 7.11 | 6.91 | 7.08 | 800800.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.05 | 6.85 | 6.94 | 800800.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.05 | 6.87 | 7.02 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.05 | 7.07 | 6.92 | 7.01 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.15 | 7.27 | 7.00 | 7.03 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.22 | 6.96 | 7.21 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.96 | 7.10 | 6.96 | 7.03 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.00 | 7.11 | 6.87 | 7.04 | 11.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.93 | 7.05 | 6.92 | 6.94 | 234234.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.03 | 7.03 | 6.77 | 7.01 | 1,7201.72k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.95 | 7.05 | 6.90 | 6.96 | 00.00 |
