Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.37 | 2.44 | 2.22 | 2.23 | 66,67266.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.37 | 2.25 | 2.28 | 30,29230.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.37 | 2.37 | 2.30 | 2.30 | 12,00712.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.48 | 2.48 | 2.34 | 2.34 | 18,68218.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.50 | 2.56 | 2.35 | 2.39 | 55,98055.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.51 | 2.45 | 2.47 | 16,53516.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.27 | 2.44 | 2.27 | 2.44 | 29,18829.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.30 | 2.17 | 2.25 | 26,77326.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.28 | 2.32 | 2.24 | 2.24 | 108,341108.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.40 | 2.26 | 2.26 | 38,65738.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.40 | 2.42 | 2.30 | 2.36 | 25,51525.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.53 | 2.36 | 2.40 | 35,82135.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.66 | 2.66 | 2.42 | 2.42 | 28,25028.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.68 | 2.63 | 2.64 | 5,5505.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.73 | 2.75 | 2.61 | 2.67 | 12,61512.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.63 | 2.81 | 2.61 | 2.76 | 29,83329.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.74 | 2.64 | 2.65 | 24,10024.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 2.86 | 2.76 | 2.77 | 53,79853.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.81 | 2.56 | 2.80 | 64,84864.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.61 | 2.62 | 2.52 | 2.52 | 12,18712.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.50 | 2.65 | 2.45 | 2.60 | 22,14122.14k |