Friday, September 20, 2024Fri, Sep 20, 2024 | 0.089 | 0.089 | 0.083 | 0.084 | 122,694122.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.089 | 0.089 | 0.081 | 0.081 | 33,88833.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.088 | 0.08 | 0.085 | 59,48059.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.088 | 0.08 | 0.084 | 155,612155.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.084 | 0.09 | 0.084 | 0.085 | 292,310292.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.079 | 0.084 | 0.079 | 0.084 | 296,829296.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.078 | 0.079 | 0.077 | 0.079 | 149,883149.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.078 | 0.08 | 0.077 | 0.077 | 158,412158.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.084 | 0.077 | 0.078 | 670,003670.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.076 | 0.084 | 0.076 | 0.084 | 35,60035.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.082 | 0.083 | 0.08 | 0.083 | 49,11649.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.082 | 0.084 | 0.076 | 0.083 | 299,981299.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.087 | 0.087 | 0.083 | 0.084 | 294,807294.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.09 | 0.09 | 0.082 | 0.082 | 238,306238.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.092 | 0.092 | 0.09 | 0.092 | 146,928146.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.094 | 0.09 | 0.092 | 209,716209.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.094 | 0.089 | 0.094 | 453,543453.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.093 | 0.096 | 0.091 | 0.091 | 138,962138.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.092 | 0.095 | 0.091 | 0.093 | 169,036169.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.092 | 0.092 | 260,686260.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.096 | 0.096 | 0.093 | 0.094 | 20,45620.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.094 | 0.097 | 0.094 | 0.094 | 10,89710.90k |