Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.89 | 20.06 | 19.89 | 20.01 | 76,30476.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.11 | 20.11 | 19.97 | 20.08 | 39,69339.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.10 | 20.35 | 20.10 | 20.29 | 91,85391.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.59 | 20.46 | 20.54 | 97,30997.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.70 | 20.70 | 20.49 | 20.50 | 137,326137.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.13 | 21.23 | 20.92 | 20.98 | 81,16081.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.48 | 20.65 | 20.36 | 20.62 | 72,64372.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.00 | 21.00 | 20.46 | 20.59 | 77,56077.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.42 | 21.48 | 21.28 | 21.31 | 56,30356.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.09 | 21.13 | 20.96 | 21.06 | 60,65060.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.12 | 21.25 | 20.87 | 21.08 | 74,19774.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.54 | 22.55 | 22.26 | 22.51 | 43,05543.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.83 | 23.00 | 22.83 | 22.98 | 24,26824.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.72 | 22.81 | 22.61 | 22.65 | 64,37864.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.81 | 22.85 | 22.67 | 22.73 | 19,80919.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.42 | 22.51 | 22.35 | 22.50 | 47,36547.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.60 | 22.67 | 22.57 | 22.57 | 22,98822.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.53 | 22.55 | 22.38 | 22.46 | 42,68242.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.70 | 22.90 | 22.70 | 22.82 | 24,03024.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.66 | 22.69 | 22.41 | 22.45 | 22,93522.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.56 | 22.59 | 22.45 | 22.50 | 32,44332.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.48 | 22.49 | 22.31 | 22.39 | 21,63121.63k |