Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.20 | 23.33 | 23.09 | 23.32 | 30,60630.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.81 | 22.95 | 22.65 | 22.68 | 692,301692.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.95 | 23.00 | 22.85 | 22.91 | 73,00673.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.73 | 22.92 | 22.72 | 22.92 | 57,57557.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.47 | 22.60 | 22.47 | 22.53 | 66,31166.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.13 | 22.52 | 22.08 | 22.52 | 43,86243.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.83 | 21.92 | 21.48 | 21.91 | 516,533516.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.59 | 21.59 | 21.44 | 21.58 | 189,838189.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.61 | 21.75 | 21.57 | 21.69 | 80,03580.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.68 | 21.72 | 21.24 | 21.33 | 643,576643.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.84 | 21.85 | 21.49 | 21.63 | 52,40752.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.91 | 22.07 | 21.85 | 21.92 | 74,36674.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.42 | 22.42 | 21.94 | 22.07 | 366,040366.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.30 | 22.45 | 22.29 | 22.38 | 203,757203.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.16 | 22.40 | 22.12 | 22.29 | 119,598119.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.10 | 22.15 | 21.95 | 21.98 | 94,58194.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.05 | 21.93 | 22.05 | 641,393641.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.15 | 22.23 | 22.13 | 22.20 | 42,19742.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.86 | 22.20 | 21.86 | 22.12 | 146,090146.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.73 | 21.78 | 21.59 | 21.61 | 24,30624.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.62 | 21.83 | 21.62 | 21.79 | 16,91216.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.47 | 21.53 | 21.39 | 21.42 | 28,15028.15k |