Friday, November 22, 2024Fri, Nov 22, 2024 | 6.60 | 6.72 | 6.60 | 6.70 | 366366.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.62 | 6.62 | 6.42 | 6.58 | 1,6271.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.42 | 6.68 | 6.42 | 6.44 | 6,1496.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.70 | 6.70 | 6.46 | 6.54 | 2,6432.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.64 | 6.78 | 6.64 | 6.70 | 2,5502.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.68 | 6.68 | 6.64 | 6.66 | 4,9204.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.66 | 6.70 | 6.66 | 6.70 | 171171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.64 | 6.88 | 6.64 | 6.88 | 3,3283.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.92 | 6.64 | 6.86 | 1,9721.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.64 | 6.86 | 6.64 | 6.86 | 2,7512.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.06 | 6.80 | 6.80 | 3,6713.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.94 | 6.94 | 6.92 | 6.92 | 2,2742.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 460460.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.08 | 7.08 | 6.90 | 6.90 | 5,2505.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.08 | 6.96 | 6.98 | 1,0441.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.06 | 7.08 | 7.06 | 7.06 | 852852.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.00 | 6.96 | 6.96 | 3,0283.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4141.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.06 | 7.02 | 7.06 | 1,4521.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.10 | 7.18 | 7.08 | 7.08 | 309309.00 |