Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.24 | 2.15 | 2.20 | 280,859280.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.15 | 2.26 | 2.14 | 2.20 | 319,956319.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.27 | 2.27 | 2.14 | 2.15 | 383,445383.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.14 | 2.26 | 2.12 | 2.25 | 352,265352.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.03 | 2.21 | 1.93 | 2.16 | 611,186611.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.10 | 2.12 | 2.03 | 2.03 | 379,146379.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.17 | 2.17 | 2.05 | 2.09 | 407,092407.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.16 | 2.21 | 2.06 | 2.16 | 547,636547.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.08 | 2.24 | 2.05 | 2.19 | 971,553971.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.20 | 2.48 | 2.11 | 2.18 | 4,782,6954.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.22 | 2.09 | 2.21 | 373,542373.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.19 | 2.19 | 2.04 | 2.07 | 516,301516.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.04 | 2.24 | 2.01 | 2.22 | 661,356661.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.03 | 2.07 | 1.97 | 2.05 | 249,777249.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.19 | 2.19 | 2.05 | 2.09 | 401,759401.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.21 | 2.26 | 2.08 | 2.19 | 297,633297.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.99 | 2.26 | 1.97 | 2.21 | 877,213877.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.94 | 2.00 | 1.93 | 2.00 | 456,176456.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.94 | 2.02 | 1.90 | 1.94 | 460,478460.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.82 | 1.98 | 1.80 | 1.94 | 591,550591.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.78 | 1.83 | 1.76 | 1.79 | 273,867273.87k |