Friday, November 22, 2024Fri, Nov 22, 2024 | 1.85 | 1.88 | 1.82 | 1.87 | 70,17570.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.90 | 1.81 | 1.87 | 269,492269.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.90 | 1.78 | 1.85 | 299,324299.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.92 | 1.92 | 1.74 | 1.85 | 702,338702.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.00 | 2.06 | 1.88 | 1.93 | 647,879647.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.07 | 2.08 | 1.85 | 1.98 | 383,896383.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.09 | 2.12 | 2.00 | 2.08 | 493,690493.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.18 | 2.25 | 2.06 | 2.12 | 710,661710.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.25 | 2.31 | 2.08 | 2.30 | 945,816945.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.20 | 2.22 | 2.09 | 2.17 | 358,060358.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.24 | 2.15 | 2.20 | 280,859280.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.15 | 2.26 | 2.14 | 2.20 | 319,956319.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.27 | 2.27 | 2.14 | 2.15 | 383,445383.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.14 | 2.26 | 2.12 | 2.25 | 352,265352.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.03 | 2.21 | 1.93 | 2.16 | 611,186611.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.10 | 2.12 | 2.03 | 2.03 | 379,146379.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.17 | 2.17 | 2.05 | 2.09 | 407,092407.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.16 | 2.21 | 2.06 | 2.16 | 547,636547.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.08 | 2.24 | 2.05 | 2.19 | 971,553971.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.20 | 2.48 | 2.11 | 2.18 | 4,782,6954.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.22 | 2.09 | 2.21 | 373,542373.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.19 | 2.19 | 2.04 | 2.07 | 516,301516.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.04 | 2.24 | 2.01 | 2.22 | 661,356661.36k |