Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.59 | 229.06 | 223.84 | 224.59 | 584,269584.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.63 | 230.22 | 226.59 | 227.22 | 511,552511.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.39 | 229.13 | 225.98 | 227.01 | 595,630595.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.38 | 226.50 | 222.31 | 225.76 | 574,992574.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.45 | 223.29 | 220.38 | 221.13 | 395,515395.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.78 | 220.83 | 214.92 | 220.06 | 656,676656.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.73 | 219.06 | 213.91 | 218.29 | 582,686582.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.25 | 228.31 | 214.86 | 220.33 | 778,864778.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.35 | 228.04 | 224.33 | 226.91 | 674,937674.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.36 | 229.70 | 223.81 | 223.91 | 488,233488.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.08 | 228.54 | 224.33 | 227.34 | 430,449430.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.36 | 232.19 | 227.86 | 228.08 | 358,064358.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.22 | 231.01 | 228.24 | 229.71 | 333,038333.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.88 | 231.45 | 227.92 | 229.89 | 488,578488.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.70 | 231.26 | 229.44 | 229.69 | 406,788406.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.21 | 231.80 | 228.45 | 230.70 | 259,913259.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.47 | 231.35 | 227.12 | 230.21 | 342,356342.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.89 | 233.24 | 229.82 | 230.19 | 388,701388.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.82 | 231.90 | 229.70 | 230.89 | 319,299319.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.15 | 230.57 | 227.97 | 230.18 | 304,729304.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.24 | 229.65 | 225.83 | 228.83 | 301,955301.96k |