Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.32 | 6.23 | 6.32 | 58,11258.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.29 | 6.24 | 6.26 | 84,13384.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.18 | 6.41 | 6.18 | 6.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.27 | 6.27 | 6.18 | 6.18 | 71,67671.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.19 | 6.11 | 6.11 | 163,617163.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.28 | 6.18 | 6.21 | 94,63394.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.27 | 6.38 | 6.21 | 6.35 | 53,54453.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.32 | 6.33 | 125,527125.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.69 | 6.70 | 6.50 | 6.51 | 263,965263.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.76 | 6.93 | 6.76 | 6.84 | 138,038138.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.73 | 6.68 | 6.68 | 44,92744.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.74 | 6.60 | 6.71 | 71,09771.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.77 | 6.58 | 6.58 | 39,25339.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.77 | 6.71 | 6.75 | 30,49030.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.76 | 6.78 | 6.64 | 6.64 | 55,65155.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.84 | 6.76 | 6.77 | 22,13222.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.76 | 6.83 | 6.76 | 6.78 | 101,313101.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.70 | 6.70 | 6.56 | 6.65 | 56,29856.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.49 | 6.71 | 6.49 | 6.64 | 72,33372.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.30 | 6.46 | 6.30 | 6.44 | 23,26523.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.45 | 6.48 | 6.40 | 6.42 | 13,20013.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.49 | 6.50 | 6.39 | 6.44 | 62,91162.91k |