Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.18 | 6.18 | 6.09 | 6.09 | 124,297124.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.28 | 6.16 | 6.19 | 33,09033.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.28 | 6.28 | 6.12 | 6.20 | 75,91075.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.40 | 6.44 | 6.28 | 6.28 | 49,17349.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.21 | 6.43 | 6.21 | 6.38 | 79,53979.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.15 | 6.21 | 6.15 | 6.21 | 26,22026.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.26 | 6.28 | 6.15 | 6.16 | 54,27654.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.32 | 6.23 | 6.25 | 35,68635.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.35 | 6.28 | 6.33 | 25,98425.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.32 | 6.23 | 6.32 | 58,11258.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.29 | 6.24 | 6.26 | 84,13384.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.18 | 6.41 | 6.18 | 6.26 | 54,85354.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.27 | 6.27 | 6.18 | 6.18 | 71,67671.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.19 | 6.11 | 6.11 | 163,617163.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.28 | 6.18 | 6.21 | 94,63394.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.27 | 6.38 | 6.21 | 6.35 | 53,54453.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.32 | 6.33 | 125,527125.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.69 | 6.70 | 6.50 | 6.51 | 263,965263.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.76 | 6.93 | 6.76 | 6.84 | 138,038138.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.73 | 6.68 | 6.68 | 44,92744.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.74 | 6.60 | 6.71 | 71,09771.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.77 | 6.58 | 6.58 | 39,25339.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.77 | 6.71 | 6.75 | 30,49030.49k |