Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.35 | 6.29 | 6.33 | 19,18219.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.39 | 6.28 | 6.35 | 196,489196.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.36 | 6.23 | 6.32 | 263,343263.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.22 | 6.29 | 6.18 | 6.26 | 165,494165.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.19 | 6.46 | 6.19 | 6.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.30 | 6.16 | 6.16 | 193,721193.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.22 | 6.10 | 6.15 | 414,618414.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.29 | 6.29 | 6.18 | 6.19 | 373,839373.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.32 | 6.44 | 6.19 | 6.40 | 145,247145.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.52 | 6.32 | 6.35 | 448,978448.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.89 | 6.49 | 6.52 | 810,977810.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.76 | 7.00 | 6.76 | 6.84 | 1,061,3161.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.75 | 6.70 | 6.71 | 203,628203.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.80 | 6.59 | 6.71 | 383,500383.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.76 | 6.60 | 6.61 | 218,160218.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.70 | 6.86 | 6.70 | 6.75 | 201,872201.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.75 | 6.80 | 6.66 | 6.66 | 221,077221.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.80 | 6.84 | 6.76 | 6.80 | 390,964390.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.84 | 6.74 | 6.79 | 621,323621.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.71 | 6.71 | 6.54 | 6.70 | 206,903206.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.47 | 6.73 | 6.47 | 6.67 | 610,125610.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.41 | 6.49 | 6.24 | 6.49 | 309,746309.75k |