Friday, November 22, 2024Fri, Nov 22, 2024 | 6.15 | 6.15 | 6.00 | 6.04 | 227,452227.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.17 | 6.18 | 6.05 | 6.13 | 158,397158.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.24 | 6.32 | 6.18 | 6.19 | 138,890138.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.23 | 6.28 | 6.05 | 6.22 | 330,082330.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.38 | 6.44 | 6.30 | 6.32 | 152,924152.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.21 | 6.43 | 6.17 | 6.40 | 345,221345.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.15 | 6.24 | 6.15 | 6.24 | 190,056190.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.30 | 6.30 | 6.14 | 6.17 | 186,663186.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.35 | 6.29 | 6.33 | 319,063319.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.39 | 6.28 | 6.35 | 196,489196.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.36 | 6.23 | 6.32 | 263,343263.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.22 | 6.29 | 6.18 | 6.26 | 165,494165.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.19 | 6.46 | 6.19 | 6.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.30 | 6.16 | 6.16 | 193,721193.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.22 | 6.10 | 6.15 | 414,618414.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.29 | 6.29 | 6.18 | 6.19 | 373,839373.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.32 | 6.44 | 6.19 | 6.40 | 145,247145.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.52 | 6.32 | 6.35 | 448,978448.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.89 | 6.49 | 6.52 | 810,977810.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.76 | 7.00 | 6.76 | 6.84 | 1,061,3161.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.75 | 6.70 | 6.71 | 203,628203.63k |