Friday, November 08, 2024Fri, Nov 08, 2024 | 6.27 | 6.27 | 6.26 | 6.26 | 414414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.27 | 6.25 | 6.27 | 6,2096.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.15 | 6.44 | 6.15 | 6.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.26 | 6.17 | 6.17 | 89,72489.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.18 | 6.11 | 6.11 | 22,81222.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.29 | 6.29 | 6.20 | 6.24 | 3,0163.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 2,4142.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.35 | 6.36 | 10,74810.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.86 | 6.50 | 6.53 | 27,07227.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 6.96 | 6.80 | 6.86 | 199,487199.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.73 | 6.73 | 6.70 | 6.70 | 6,9206.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.72 | 6.60 | 6.71 | 119,908119.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.76 | 6.65 | 6.65 | 8,8248.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.83 | 6.70 | 6.76 | 3,5803.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.63 | 6.80 | 6.63 | 6.66 | 34,48834.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.84 | 6.78 | 6.80 | 5,4955.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.70 | 6.81 | 6.70 | 6.81 | 36,08136.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.57 | 6.69 | 6.57 | 6.69 | 9,8599.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.48 | 6.71 | 6.48 | 6.64 | 18,84618.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.29 | 6.46 | 6.28 | 6.46 | 552552.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.45 | 6.45 | 6.41 | 6.43 | 44,80844.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.49 | 6.49 | 6.42 | 6.49 | 8,8088.81k |