| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.18 | 6.18 | 6.12 | 6.15 | 1,7161.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.28 | 6.28 | 6.05 | 6.05 | 2,3962.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.41 | 6.41 | 6.30 | 6.30 | 592592.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.13 | 6.17 | 6.13 | 6.17 | 400400.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 1,0201.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.26 | 6.20 | 6.20 | 2,7002.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.29 | 6.29 | 6.21 | 6.21 | 14,08014.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.38 | 6.25 | 6.38 | 1,2201.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.37 | 6.37 | 960960.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.70 | 6.70 | 6.52 | 6.52 | 3,8003.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.97 | 6.97 | 6.86 | 6.89 | 5,3405.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 4,0004.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 00.00 |
