| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.15 | 6.09 | 6.13 | 1,1251.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.32 | 6.18 | 6.18 | 386386.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.23 | 6.28 | 6.06 | 6.28 | 2,3202.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 720720.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.25 | 6.44 | 6.25 | 6.43 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.16 | 6.23 | 6.06 | 6.23 | 750750.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.29 | 6.14 | 6.16 | 2,1702.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.33 | 6.33 | 6.28 | 6.28 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.31 | 6.38 | 6.31 | 6.38 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.29 | 6.34 | 6.29 | 6.30 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.22 | 6.29 | 6.20 | 6.26 | 599599.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.36 | 6.39 | 6.30 | 6.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.23 | 6.23 | 6.18 | 6.19 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.19 | 6.21 | 6.13 | 6.13 | 790790.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.28 | 6.06 | 6.21 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.33 | 6.40 | 6.33 | 6.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.30 | 6.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.78 | 6.78 | 6.55 | 6.55 | 255255.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 6.96 | 6.83 | 6.88 | 6,4656.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.75 | 6.69 | 6.72 | 180180.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.67 | 6.79 | 6.67 | 6.73 | 2,8122.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.78 | 6.78 | 6.64 | 6.64 | 00.00 |
