| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.50 | 6.10 | 6.25 | 4,2204.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.40 | 6.05 | 6.15 | 1,0091.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.40 | 6.05 | 6.20 | 4,0654.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.40 | 6.05 | 6.05 | 3,5003.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.40 | 6.00 | 6.10 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.45 | 6.45 | 6.10 | 6.20 | 5,2125.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.50 | 6.10 | 6.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.65 | 6.20 | 6.25 | 1,5351.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.75 | 6.35 | 6.35 | 1,3501.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.85 | 6.55 | 6.65 | 6,5016.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.75 | 6.75 | 6.50 | 6.70 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.75 | 6.75 | 6.45 | 6.65 | 1,5101.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.60 | 6.85 | 6.50 | 6.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.85 | 6.50 | 6.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.85 | 6.85 | 6.60 | 6.65 | 4444.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.75 | 6.85 | 6.60 | 6.75 | 1,5251.53k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.60 | 6.75 | 6.55 | 6.65 | 17,55017.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.50 | 6.70 | 6.45 | 6.55 | 1,1601.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.35 | 6.85 | 6.35 | 6.75 | 16,84316.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.35 | 6.45 | 6.15 | 6.40 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.55 | 6.55 | 6.30 | 6.40 | 464464.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.35 | 6.55 | 6.35 | 6.55 | 2,9422.94k |
