| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 3,0123.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.15 | 6.15 | 6.00 | 6.00 | 2,4002.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.15 | 6.00 | 6.10 | 3,2723.27k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.30 | 6.40 | 6.15 | 6.15 | 2,4322.43k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.35 | 6.10 | 6.25 | 1,0401.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.15 | 6.00 | 6.10 | 1,2541.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 228228.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 424424.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.15 | 6.25 | 6.15 | 6.20 | 650650.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.10 | 6.20 | 6.10 | 6.15 | 952952.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.20 | 6.00 | 6.15 | 2,9502.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.05 | 6.30 | 6.05 | 6.15 | 3,4583.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 2,1102.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 6.10 | 6.00 | 6.00 | 1,3981.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.15 | 6.20 | 6.05 | 6.05 | 2,0602.06k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 290290.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.40 | 6.20 | 6.20 | 20,29420.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.60 | 6.60 | 6.40 | 6.40 | 5,8205.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.65 | 6.80 | 6.65 | 6.80 | 4,1864.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 260260.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 6.65 | 6.45 | 6.60 | 830830.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.60 | 6.65 | 6.45 | 6.45 | 552552.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.65 | 6.60 | 6.60 | 1,0841.08k |
