| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 166166.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 240240.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 700700.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 1,8221.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.20 | 6.45 | 6.10 | 6.10 | 4,0444.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 1,5941.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.20 | 6.10 | 6.15 | 2,0622.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 6,0006.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 134134.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 470470.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1,8001.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 3636.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 312312.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1616.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 200200.00 |
