Menu Search
Equities

LH Financial Group PCL

LHFG:SET

LH Financial Group PCL

Actions
FinancialsBanks
  • Price (THB)0.89
  • Today's Change0.01 / 1.14%
  • Shares traded4.64m
  • 1 Year change-14.42%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.880.890.870.894,635,7004.64m
Wednesday, September 18, 2024Wed, Sep 18, 20240.870.880.850.883,853,0003.85m
Tuesday, September 17, 2024Tue, Sep 17, 20240.880.890.850.8710,925,60010.93m
Monday, September 16, 2024Mon, Sep 16, 20240.880.890.870.889,760,7009.76m
Friday, September 13, 2024Fri, Sep 13, 20240.910.910.880.889,265,2009.27m
Thursday, September 12, 2024Thu, Sep 12, 20240.900.910.900.91457,600457.60k
Wednesday, September 11, 2024Wed, Sep 11, 20240.910.910.890.904,229,0004.23m
Tuesday, September 10, 2024Tue, Sep 10, 20240.930.940.900.909,695,6009.70m
Monday, September 09, 2024Mon, Sep 09, 20240.950.960.930.935,389,5005.39m
Friday, September 06, 2024Fri, Sep 06, 20240.940.960.930.958,646,2008.65m
Thursday, September 05, 2024Thu, Sep 05, 20240.940.950.930.934,344,3004.34m
Wednesday, September 04, 2024Wed, Sep 04, 20240.940.940.920.945,138,2005.14m
Tuesday, September 03, 2024Tue, Sep 03, 20240.940.940.920.945,448,1005.45m
Monday, September 02, 2024Mon, Sep 02, 20240.920.940.910.945,737,8005.74m
Friday, August 30, 2024Fri, Aug 30, 20240.900.920.900.921,575,6001.58m
Thursday, August 29, 2024Thu, Aug 29, 20240.910.920.900.913,035,6003.04m
Wednesday, August 28, 2024Wed, Aug 28, 20240.930.930.910.91168,600168.60k
Tuesday, August 27, 2024Tue, Aug 27, 20240.920.930.910.912,020,1002.02m
Monday, August 26, 2024Mon, Aug 26, 20240.900.930.900.919,964,9009.96m
Friday, August 23, 2024Fri, Aug 23, 20240.890.910.890.905,462,4005.46m
Thursday, August 22, 2024Thu, Aug 22, 20240.910.920.890.8911,924,60011.92m
Wednesday, August 21, 2024Wed, Aug 21, 20240.870.920.870.9012,849,80012.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.