Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.79 | 0.82 | 0.79 | 0.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 237,600237.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.79 | 0.81 | 0.78 | 0.81 | 34,90034.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 554,900554.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.81 | 0.82 | 0.79 | 0.79 | 888,700888.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.81 | 0.83 | 0.81 | 0.81 | 253,300253.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.83 | 0.84 | 0.81 | 0.81 | 597,200597.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 616,600616.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.85 | 0.86 | 0.84 | 0.84 | 118,500118.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 298,100298.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.85 | 0.86 | 0.84 | 0.85 | 348,900348.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.84 | 0.86 | 0.81 | 0.85 | 532,100532.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.84 | 0.85 | 0.83 | 0.83 | 112,800112.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.86 | 0.87 | 0.84 | 0.85 | 1,360,4001.36m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.85 | 0.87 | 0.84 | 0.87 | 211,300211.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.87 | 0.88 | 0.84 | 0.85 | 594,300594.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.84 | 0.87 | 0.84 | 0.87 | 347,500347.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 1,124,3001.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 319,000319.00k |