Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 32,75732.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.10 | 1.08 | 1.10 | 46,60146.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.10 | 1.08 | 1.08 | 115,731115.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 43,89843.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 35,91035.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 21,86621.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 37,99237.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 55,31455.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 89,56889.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 229,070229.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 19,08419.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 3,1703.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 105,972105.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.11 | 1.11 | 1.08 | 1.10 | 60,14760.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.13 | 1.10 | 1.11 | 26,71026.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 15,10015.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 5,4925.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 71,21571.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 9,6839.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 85,79685.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 14,73914.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 350,334350.33k |