| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 2,3802.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 7979.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3838.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 496496.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 355355.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5353.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 21,83321.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1111.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 712712.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,7121.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 2,4702.47k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 75,40075.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 163,436163.44k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 614614.00 |
