| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 48,00048.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1,1051.11k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 9393.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 342342.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 23,51423.51k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 152152.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 4,9054.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 8,1208.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 7979.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5757.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3838.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 496496.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 355355.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5353.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 21,83321.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1111.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 712712.00 |
