Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 390390.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 14,86014.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 173,551173.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 339,942339.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 49,50049.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 42,14742.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 25,70025.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 44,00644.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 61,19061.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 45,71245.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5,5005.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,4501.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 81,54681.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 57,25257.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 28,90028.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 14,20814.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 7,0007.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 10,20010.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 27,20027.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 103,900103.90k |