| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 1,4001.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 44,00644.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 61,19061.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 45,71245.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5,5005.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,4501.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 81,54681.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 57,25257.25k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 28,90028.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 14,20814.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 7,0007.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 10,20010.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 6,0006.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 27,20027.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 103,900103.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 245,560245.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 115,486115.49k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 35,16035.16k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 45,24845.25k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 127,602127.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 163,688163.69k |
