| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 118,980118.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 54,42054.42k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 2,2102.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.22 | 1.20 | 1.21 | 39,81639.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 25,75025.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 16,00016.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6,1606.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 18,00018.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 20,00020.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6464.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 410,748410.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 55,80055.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 2,2002.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 808808.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 20,20020.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 40,00040.00k |
