Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.53 | 32.54 | 32.53 | 32.54 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.43 | 32.43 | 32.22 | 32.24 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.57 | 32.75 | 32.45 | 32.45 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.97 | 33.36 | 32.57 | 32.59 | 264264.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.97 | 32.79 | 31.97 | 32.79 | 960960.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.72 | 32.72 | 32.18 | 32.37 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.97 | 32.54 | 31.97 | 32.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.99 | 32.59 | 31.99 | 32.37 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.36 | 32.73 | 32.36 | 32.43 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.40 | 32.58 | 31.19 | 31.87 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.23 | 31.86 | 32.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.17 | 32.00 | 32.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.72 | 33.01 | 32.63 | 32.64 | 136136.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.45 | 32.86 | 32.33 | 32.86 | 136136.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.17 | 32.50 | 32.17 | 32.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 32.63 | 32.00 | 32.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.04 | 32.73 | 32.04 | 32.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.08 | 32.35 | 32.06 | 32.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.90 | 32.53 | 31.90 | 32.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.71 | 32.19 | 31.60 | 32.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.47 | 32.00 | 31.47 | 31.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.47 | 31.82 | 31.47 | 31.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.51 | 31.63 | 31.49 | 31.63 | 00.00 |