Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 12,70412.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.61 | 32.78 | 32.61 | 32.78 | 3,3853.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.01 | 33.81 | 33.01 | 33.50 | 6,8696.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.01 | 33.08 | 32.01 | 33.00 | 25,38025.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 419419.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.01 | 32.96 | 32.01 | 32.96 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.40 | 32.87 | 32.40 | 32.87 | 12,36912.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 32.88 | 32.50 | 32.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.04 | 33.17 | 32.04 | 33.17 | 154154.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.51 | 32.50 | 31.51 | 32.49 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 752752.00 |