Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.47 | 32.47 | 32.31 | 32.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.61 | 32.61 | 32.20 | 32.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 34.00 | 32.61 | 32.61 | 1,7801.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.01 | 33.26 | 32.01 | 32.60 | 2,0132.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.76 | 32.76 | 32.35 | 32.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.01 | 32.55 | 32.01 | 32.55 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.03 | 32.63 | 32.03 | 32.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.40 | 32.70 | 32.40 | 32.45 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.47 | 32.04 | 31.47 | 32.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.04 | 32.07 | 32.04 | 32.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.04 | 32.22 | 32.04 | 32.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.73 | 32.73 | 32.40 | 32.40 | 7575.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.21 | 32.79 | 32.21 | 32.79 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.04 | 32.61 | 32.04 | 32.40 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.08 | 33.18 | 32.08 | 32.44 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.12 | 32.45 | 32.12 | 32.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.96 | 32.81 | 31.96 | 32.41 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.75 | 32.26 | 31.75 | 32.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.51 | 31.92 | 31.51 | 31.92 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.51 | 31.90 | 31.51 | 31.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 00.00 |